Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
23.11.20173.345,003.340,003.345,003.340,00- 0,06 %2376.919,82
22.11.20173.347,003.250,003.347,003.250,002,98 %58193.928,00
20.11.20173.250,023.250,003.250,023.250,00- 2,98 %826.000,02
17.11.20173.350,003.350,003.350,003.350,000,00 %930.150,00
17.11.20173.350,000,003.350,003.350,000,00 %6672.234.450,00
16.11.20173.350,003.350,003.350,003.350,001,52 %31103.850,00
15.11.20173.300,003.250,003.300,003.250,000,00 %1859.150,00
14.11.20173.300,003.300,003.300,003.300,001,54 %39.900,00
13.11.20173.250,003.250,003.250,003.250,00- 2,99 %722.750,00
10.11.20173.350,003.250,103.350,003.250,002,29 %1135.850,20
9.11.20173.275,003.251,143.275,003.250,00- 0,79 %218713.503,42
8.11.20173.301,003.250,103.350,003.250,00- 0,72 %3221.076.420,10
7.11.20173.325,003.325,003.325,003.325,002,31 %2583.125,00
6.11.20173.250,003.250,003.250,003.250,000,00 %1342.250,00
30.10.20173.250,003.250,003.250,003.250,000,00 %39.750,00
25.10.20173.250,003.250,003.250,003.250,000,00 %1135.750,00
24.10.20173.250,003.250,003.250,003.250,000,00 %1032.500,00
23.10.20173.250,003.350,003.350,003.250,00- 2,99 %31101.850,00
19.10.20173.350,003.300,003.350,003.300,001,52 %1240.000,00
18.10.20173.300,003.300,003.300,003.300,00- 1,49 %1652.800,00
16.10.20173.350,003.350,003.350,003.350,000,00 %930.150,00
12.10.20173.350,003.250,003.350,003.250,003,08 %80265.532,33
10.10.20173.250,003.250,003.250,003.250,000,00 %413.000,00
9.10.20173.250,003.250,003.250,003.250,000,00 %1135.750,00
5.10.20173.250,003.290,003.300,003.250,000,00 %83272.700,00
4.10.20173.250,003.250,003.250,003.250,000,00 %2065.000,00
3.10.20173.250,003.250,003.250,003.250,000,00 %1961.750,00
2.10.20173.250,003.250,003.250,003.250,000,00 %619.500,00
28.9.20173.250,003.300,003.300,003.250,00- 1,52 %1136.050,00
27.9.20173.300,003.330,003.330,003.300,000,00 %2066.030,00
26.9.20173.300,003.300,003.300,003.300,001,54 %2582.500,00
25.9.20173.250,003.250,003.250,003.250,000,00 %39.750,00
22.9.20173.250,003.302,003.310,003.250,000,00 %1239.276,00
21.9.20173.250,003.250,003.250,003.250,000,00 %2684.500,00
20.9.20173.250,003.250,003.250,003.250,000,00 %39.750,00
14.9.20173.250,003.250,003.250,003.250,00- 0,46 %39.750,00
13.9.20173.265,003.265,003.265,003.265,00- 1,03 %48156.720,00
12.9.20173.299,003.265,003.299,003.265,001,04 %288947.460,00
8.9.20173.265,003.265,003.265,003.265,00- 1,06 %26.530,00
5.9.20173.300,003.300,003.300,003.300,000,00 %34112.200,00
Odaberite jezik: