Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
27.2.20172.991,012.991,012.991,012.991,010,03 %38.973,03
24.2.20172.990,002.990,002.990,002.990,000,00 %2677.740,00
23.2.20172.990,002.992,012.992,012.990,00- 0,33 %1853.837,04
22.2.20173.000,003.039,033.039,033.000,00- 1,64 %1751.225,64
17.2.20173.050,003.176,003.176,003.050,00- 3,97 %3092.784,00
16.2.20173.176,003.176,003.176,003.176,00- 0,75 %722.232,00
15.2.20173.200,003.176,003.200,003.176,000,76 %86274.911,74
14.2.20173.176,003.200,003.250,003.176,00- 0,75 %1341.605,99
13.2.20173.200,003.200,003.200,003.200,000,00 %2683.200,00
10.2.20173.200,003.200,003.200,003.200,000,00 %1651.200,00
9.2.20173.200,003.200,003.200,003.200,000,00 %412.800,00
8.2.20173.200,013.210,023.210,023.200,01- 0,47 %44140.900,38
7.2.20173.215,003.200,013.300,003.200,000,47 %91298.214,94
6.2.20173.200,013.300,003.300,003.200,010,00 %55181.000,05
3.2.20173.200,003.200,003.200,003.200,00- 3,03 %26.400,00
2.2.20173.300,003.300,003.320,003.300,003,13 %52171.640,00
1.2.20173.200,003.200,003.200,003.200,000,00 %2683.200,00
31.1.20173.200,003.200,003.200,003.200,006,45 %76243.200,00
30.1.20173.006,003.200,063.300,003.006,00- 11,59 %279903.807,07
26.1.20173.399,993.250,003.399,993.250,004,62 %117384.969,43
24.1.20173.250,003.150,003.250,002.900,001,56 %96308.450,00
23.1.20173.200,003.150,003.200,003.150,001,59 %132420.802,98
20.1.20173.150,003.150,003.160,003.150,000,00 %64201.620,00
19.1.20173.150,003.100,003.150,003.100,001,61 %38118.750,00
18.1.20173.100,003.100,003.100,003.100,000,00 %1958.900,00
17.1.20173.100,003.100,003.100,003.100,000,00 %2474.400,00
16.1.20173.100,003.050,003.100,003.050,001,64 %51157.250,00
13.1.20173.050,003.050,003.050,003.050,000,00 %54164.700,00
12.1.20173.050,002.929,993.050,002.929,998,85 %284862.779,94
11.1.20172.802,002.900,002.930,002.800,00- 3,38 %2570.444,94
10.1.20172.900,002.900,002.900,002.900,000,00 %1337.700,00
9.1.20172.900,002.900,002.900,002.900,00- 3,33 %2984.100,00
5.1.20173.000,003.000,013.050,003.000,000,00 %56168.100,04
4.1.20173.000,002.900,003.020,002.900,000,00 %199595.820,00
3.1.20173.000,003.000,003.000,002.850,003,45 %225670.106,00
2.1.20172.900,002.950,002.950,002.850,000,00 %113324.701,00
30.12.20162.900,002.900,012.900,012.898,00- 0,85 %65188.458,01
29.12.20162.925,003.215,003.215,002.925,00- 8,65 %102310.819,42
28.12.20163.202,073.245,003.600,003.201,090,06 %3361.128.180,87
27.12.20163.200,003.195,003.201,003.195,009,40 %58185.576,00
Odaberite jezik: