Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
27.4.20172.850,002.849,992.850,002.849,995,56 %822.799,98
25.4.20172.700,002.700,002.700,002.700,001,89 %12.700,00
24.4.20172.650,002.499,992.700,002.499,990,00 %49129.699,95
21.4.20172.650,002.650,002.655,002.650,000,00 %2360.990,00
20.4.20172.650,002.650,002.650,002.650,000,00 %1026.500,00
19.4.20172.650,002.650,002.650,002.650,000,00 %1026.500,00
13.4.20172.650,002.650,002.650,002.650,000,00 %513.250,00
12.4.20172.650,002.650,002.650,002.650,00- 1,85 %1026.500,00
11.4.20172.700,002.700,002.700,002.700,001,89 %2464.800,00
10.4.20172.650,002.650,002.650,002.650,000,00 %1642.400,00
7.4.20172.650,002.650,002.650,002.650,000,00 %1334.450,00
6.4.20172.650,002.650,002.650,002.650,000,00 %12.650,00
5.4.20172.650,002.650,002.650,002.650,000,00 %2360.950,00
4.4.20172.650,002.650,032.650,032.650,00- 5,36 %25.300,03
3.4.20172.800,002.650,002.800,002.650,005,66 %2364.171,65
31.3.20172.650,002.750,002.750,002.650,00- 0,56 %41109.195,00
29.3.20172.665,002.665,002.665,002.665,00- 4,45 %410.660,00
28.3.20172.789,002.789,002.789,002.789,004,65 %38.367,00
27.3.20172.665,002.665,002.665,002.665,000,00 %615.990,00
24.3.20172.665,002.666,002.666,002.665,00- 3,09 %1231.981,00
23.3.20172.750,002.665,002.750,002.665,003,19 %70191.895,00
22.3.20172.665,002.700,002.700,002.665,00- 1,30 %616.025,00
21.3.20172.700,002.700,502.890,002.665,00- 0,04 %1643.357,00
17.3.20172.701,012.750,022.750,022.701,01- 7,18 %25.451,03
15.3.20172.909,892.909,892.909,892.909,895,81 %514.549,45
13.3.20172.750,012.753,202.753,202.750,011,21 %1233.012,95
8.3.20172.717,132.717,132.717,132.717,130,12 %12.717,13
7.3.20172.714,002.910,002.910,002.714,00- 8,77 %2778.374,00
3.3.20172.975,002.980,002.980,002.975,00- 0,50 %2574.390,00
2.3.20172.990,002.990,002.990,002.990,000,00 %3295.680,00
1.3.20172.990,002.990,012.990,012.990,00- 0,33 %617.940,04
28.2.20173.000,002.991,023.000,002.991,010,30 %720.955,07
27.2.20172.991,012.991,012.991,012.991,010,03 %38.973,03
24.2.20172.990,002.990,002.990,002.990,000,00 %2677.740,00
23.2.20172.990,002.992,012.992,012.990,00- 0,33 %1853.837,04
22.2.20173.000,003.039,033.039,033.000,00- 1,64 %1751.225,64
17.2.20173.050,003.176,003.176,003.050,00- 3,97 %3092.784,00
16.2.20173.176,003.176,003.176,003.176,00- 0,75 %722.232,00
15.2.20173.200,003.176,003.200,003.176,000,76 %86274.911,74
14.2.20173.176,003.200,003.250,003.176,00- 0,75 %1341.605,99
Odaberite jezik: